Bank of the James Financial Group (BOTJ)

USD 17.73

(-0.11%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2021 13.0 13.62 13.0 13.45 8379.00
21 Jan, 2021 12.8 13.14 12.8 13.13 685.00
20 Jan, 2021 12.79 13.19 12.79 12.81 1148.00
19 Jan, 2021 12.81 12.81 12.81 12.81 230.00
15 Jan, 2021 12.9 13.12 12.81 12.81 2787.00
14 Jan, 2021 12.9 12.9 12.9 12.9 996.00
13 Jan, 2021 13.12 13.12 12.82 12.82 1285.00
12 Jan, 2021 13.0 13.0 13.0 13.0 305.00
11 Jan, 2021 12.81 13.0 12.74 13.0 480.00
08 Jan, 2021 13.24 13.26 12.7 13.26 2031.00