Bank of the James Financial Group (BOTJ)

USD 17.73

(-0.11%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2021 12.73 13.29 12.73 12.78 7136.00
06 Jan, 2021 12.49 12.88 12.49 12.63 7377.00
05 Jan, 2021 12.18 12.49 12.18 12.49 902.00
04 Jan, 2021 12.64 12.64 12.28 12.46 5675.00
31 Dec, 2020 11.87 12.12 11.87 12.12 4789.00
30 Dec, 2020 12.09 12.1 12.01 12.1 11.52 Thousand
29 Dec, 2020 12.15 12.15 12.1 12.11 8290.00
28 Dec, 2020 12.1 12.15 12.1 12.15 1925.00
24 Dec, 2020 12.1 12.15 12.1 12.15 1081.00
23 Dec, 2020 12.2 12.48 12.1 12.1 5154.00