Bank of the James Financial Group (BOTJ)

USD 17.73

(-0.11%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2020 12.01 12.01 11.95 12.0 2731.00
07 Dec, 2020 12.26 12.26 12.05 12.25 5114.00
04 Dec, 2020 12.73 12.73 12.35 12.35 446.00
03 Dec, 2020 11.96 12.27 11.96 12.27 862.00
02 Dec, 2020 12.0 12.15 12.0 12.15 3271.00
01 Dec, 2020 11.94 12.19 11.94 12.19 1682.00
30 Nov, 2020 12.4 12.5 12.0 12.5 872.00
27 Nov, 2020 12.79 12.85 12.56 12.56 3870.00
25 Nov, 2020 12.19 12.85 12.19 12.55 6050.00
24 Nov, 2020 12.17 12.71 12.17 12.7 7272.00