Bank of the James Financial Group (BOTJ)

USD 17.73

(-0.11%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2020 11.79 12.2 11.62 12.17 6680.00
20 Nov, 2020 11.6 11.77 11.6 11.71 3495.00
19 Nov, 2020 11.53 11.61 10.95 11.61 1513.00
18 Nov, 2020 11.49 11.5 11.14 11.48 2107.00
17 Nov, 2020 11.2 11.5 11.2 11.5 999.00
16 Nov, 2020 10.71 11.18 10.71 11.18 11.26 Thousand
13 Nov, 2020 10.7 10.84 10.7 10.8 3218.00
12 Nov, 2020 10.73 10.73 10.69 10.69 6325.00
11 Nov, 2020 10.73 10.73 10.7 10.73 2397.00
10 Nov, 2020 10.62 10.75 10.6 10.73 21.9 Thousand