Bank of the James Financial Group (BOTJ)

USD 17.73

(-0.11%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2020 10.27 10.35 10.25 10.25 11.94 Thousand
23 Oct, 2020 10.25 10.25 10.21 10.21 2421.00
22 Oct, 2020 10.25 10.25 10.05 10.05 3548.00
20 Oct, 2020 10.25 10.25 10.25 10.25 2.00
19 Oct, 2020 10.25 10.25 10.25 10.25 2316.00
16 Oct, 2020 10.2 10.2 10.2 10.2 506.00
15 Oct, 2020 10.2 10.25 10.2 10.25 2894.00
14 Oct, 2020 10.07 10.1 9.99 9.99 1360.00
13 Oct, 2020 10.05 10.09 10.05 10.08 1363.00
12 Oct, 2020 10.23 10.25 10.15 10.15 2918.00