Bank of the James Financial Group (BOTJ)

USD 17.73

(-0.11%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2020 9.96 9.96 9.82 9.82 2384.00
24 Sep, 2020 9.99 9.99 9.99 9.99 248.00
23 Sep, 2020 10.03 10.03 9.96 9.99 2812.00
22 Sep, 2020 10.15 10.2 10.15 10.2 603.00
21 Sep, 2020 10.18 10.18 9.9 9.95 1322.00
18 Sep, 2020 10.15 10.36 9.78 9.78 10.51 Thousand
17 Sep, 2020 10.14 10.14 10.14 10.14 1227.00
16 Sep, 2020 10.34 10.34 10.04 10.04 2226.00
15 Sep, 2020 10.45 10.5 10.1 10.25 1946.00
14 Sep, 2020 10.04 10.41 10.0 10.41 860.00