Bank of the James Financial Group (BOTJ)

USD 17.73

(-0.11%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2020 10.24 10.24 10.23 10.23 497.00
08 Oct, 2020 10.14 10.15 10.01 10.01 1389.00
07 Oct, 2020 10.01 10.25 10.01 10.25 6258.00
06 Oct, 2020 10.12 10.17 9.82 9.82 1441.00
05 Oct, 2020 10.25 10.25 9.83 9.83 2330.00
02 Oct, 2020 9.8 9.99 9.46 9.99 10.33 Thousand
01 Oct, 2020 10.0 10.0 9.98 10.0 1307.00
30 Sep, 2020 9.82 9.82 9.75 9.75 735.00
29 Sep, 2020 9.92 9.92 9.92 9.92 211.00
28 Sep, 2020 9.84 9.87 9.84 9.87 2376.00