BOS Better Online Solutions (BOSC)
USD 4.61
(5.01%)
USD 4.61
(5.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2016 | 3.08 | 3.1 | 2.9 | 3.09 | 69.55 Thousand |
| 11 Jul, 2016 | 3.11 | 3.27 | 3.05 | 3.05 | 90.35 Thousand |
| 08 Jul, 2016 | 3.15 | 3.16 | 3.04 | 3.12 | 37.27 Thousand |
| 07 Jul, 2016 | 3.16 | 3.58 | 3.04 | 3.12 | 372.99 Thousand |
| 06 Jul, 2016 | 3.17 | 3.2 | 3.02 | 3.09 | 69.58 Thousand |
| 05 Jul, 2016 | 3.27 | 3.27 | 2.95 | 3.12 | 79.71 Thousand |
| 01 Jul, 2016 | 3.05 | 3.15 | 3.04 | 3.12 | 18.62 Thousand |
| 30 Jun, 2016 | 3.28 | 3.36 | 3.0 | 3.02 | 180.52 Thousand |
| 29 Jun, 2016 | 2.91 | 3.4 | 2.86 | 3.27 | 604.9 Thousand |
| 28 Jun, 2016 | 2.96 | 2.99 | 2.82 | 2.91 | 38.58 Thousand |
BOTJ
BOWN
BOWNR
BOLT
BON
BOOM