BOS Better Online Solutions (BOSC)
USD 4.61
(5.01%)
USD 4.61
(5.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2016 | 2.9 | 2.9 | 2.7 | 2.7 | 140.26 Thousand |
| 10 Jun, 2016 | 2.93 | 3.04 | 2.9 | 2.95 | 118.15 Thousand |
| 09 Jun, 2016 | 3.08 | 3.08 | 2.92 | 2.94 | 102.63 Thousand |
| 08 Jun, 2016 | 3.0 | 3.09 | 2.91 | 3.02 | 187.34 Thousand |
| 07 Jun, 2016 | 3.08 | 3.15 | 2.91 | 3.02 | 327.82 Thousand |
| 06 Jun, 2016 | 3.65 | 3.65 | 2.91 | 3.13 | 575.49 Thousand |
| 03 Jun, 2016 | 3.62 | 3.87 | 3.6 | 3.62 | 1.72 Million |
| 02 Jun, 2016 | 3.25 | 3.64 | 3.11 | 3.5 | 1.51 Million |
| 01 Jun, 2016 | 4.0 | 4.04 | 3.29 | 3.34 | 2.6 Million |
| 31 May, 2016 | 2.33 | 4.85 | 2.33 | 4.07 | 21.01 Million |
BOTJ
BOWN
BOWNR
BOLT
BON
BOOM