BOS Better Online Solutions (BOSC)
USD 4.61
(5.01%)
USD 4.61
(5.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2016 | 3.54 | 3.7 | 3.35 | 3.4 | 83.02 Thousand |
| 08 Aug, 2016 | 3.25 | 3.6 | 3.24 | 3.48 | 378.61 Thousand |
| 05 Aug, 2016 | 3.11 | 3.2 | 3.1 | 3.17 | 18.05 Thousand |
| 04 Aug, 2016 | 3.04 | 3.26 | 3.02 | 3.14 | 177.9 Thousand |
| 03 Aug, 2016 | 3.08 | 3.08 | 2.95 | 3.04 | 19.07 Thousand |
| 02 Aug, 2016 | 3.08 | 3.08 | 3.01 | 3.01 | 18.54 Thousand |
| 01 Aug, 2016 | 3.09 | 3.1 | 3.01 | 3.03 | 13.47 Thousand |
| 29 Jul, 2016 | 3.1 | 3.14 | 3.01 | 3.09 | 24.21 Thousand |
| 28 Jul, 2016 | 3.17 | 3.17 | 3.01 | 3.06 | 18.55 Thousand |
| 27 Jul, 2016 | 3.15 | 3.23 | 3.08 | 3.11 | 42.17 Thousand |
BOTJ
BOWN
BOWNR
BOLT
BON
BOOM