BOS Better Online Solutions (BOSC)
USD 4.61
(5.01%)
USD 4.61
(5.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2016 | 3.15 | 3.17 | 3.06 | 3.09 | 16.85 Thousand |
| 25 Jul, 2016 | 3.14 | 3.23 | 3.05 | 3.08 | 26.53 Thousand |
| 22 Jul, 2016 | 3.0 | 3.3 | 3.0 | 3.11 | 119.88 Thousand |
| 21 Jul, 2016 | 3.11 | 3.11 | 2.98 | 2.99 | 14.12 Thousand |
| 20 Jul, 2016 | 3.01 | 3.04 | 2.97 | 2.97 | 12.25 Thousand |
| 19 Jul, 2016 | 3.05 | 3.05 | 2.96 | 2.96 | 22.95 Thousand |
| 18 Jul, 2016 | 2.98 | 3.05 | 2.93 | 2.93 | 15.97 Thousand |
| 15 Jul, 2016 | 3.05 | 3.13 | 2.95 | 3.0 | 22.92 Thousand |
| 14 Jul, 2016 | 3.07 | 3.18 | 3.05 | 3.06 | 20.36 Thousand |
| 13 Jul, 2016 | 3.34 | 3.34 | 3.01 | 3.08 | 68.84 Thousand |
BOTJ
BOWN
BOWNR
BOLT
BON
BOOM