BOS Better Online Solutions (BOSC)

USD 4.61

(5.01%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2017 1.98 1.99 1.87 1.91 11.97 Thousand
04 Aug, 2017 1.86 1.94 1.86 1.87 4611.00
03 Aug, 2017 1.95 2.0 1.89 1.89 7950.00
02 Aug, 2017 1.95 1.97 1.95 1.96 4500.00
01 Aug, 2017 2.04 2.05 2.0 2.01 1490.00
31 Jul, 2017 1.97 2.05 1.97 2.05 1900.00
28 Jul, 2017 1.95 2.0 1.95 2.0 1375.00
27 Jul, 2017 2.06 2.06 1.97 2.0 740.00
26 Jul, 2017 2.02 2.02 1.99 1.99 230.00
25 Jul, 2017 2.06 2.06 1.88 2.0 4914.00