BOS Better Online Solutions (BOSC)
USD 4.61
(5.01%)
USD 4.61
(5.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2017 | 1.85 | 1.97 | 1.85 | 1.9 | 9200.00 |
| 18 Aug, 2017 | 1.86 | 1.95 | 1.82 | 1.83 | 19.35 Thousand |
| 17 Aug, 2017 | 1.85 | 1.96 | 1.82 | 1.86 | 5600.00 |
| 16 Aug, 2017 | 1.8 | 1.99 | 1.8 | 1.94 | 38.04 Thousand |
| 15 Aug, 2017 | 1.88 | 1.99 | 1.84 | 1.99 | 49.53 Thousand |
| 14 Aug, 2017 | 1.9 | 1.91 | 1.88 | 1.89 | 2850.00 |
| 11 Aug, 2017 | 1.95 | 2.03 | 1.81 | 1.86 | 25.61 Thousand |
| 10 Aug, 2017 | 1.95 | 2.01 | 1.92 | 1.99 | 10.1 Thousand |
| 09 Aug, 2017 | 2.0 | 2.0 | 1.92 | 1.98 | 8281.00 |
| 08 Aug, 2017 | 1.92 | 1.99 | 1.83 | 1.89 | 1400.00 |
BOTJ
BOWN
BOWNR
BOLT
BON
BOOM