BOS Better Online Solutions (BOSC)

USD 4.61

(5.01%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2017 1.92 2.0 1.91 1.98 1550.00
21 Jul, 2017 1.98 1.99 1.98 1.99 321.00
20 Jul, 2017 2.08 2.08 1.99 2.05 1752.00
19 Jul, 2017 1.98 2.08 1.91 2.0 5176.00
18 Jul, 2017 2.07 2.07 2.01 2.01 1450.00
17 Jul, 2017 2.0 2.02 1.95 2.0 22.6 Thousand
14 Jul, 2017 2.03 2.08 2.03 2.06 2200.00
13 Jul, 2017 2.05 2.06 2.02 2.03 4440.00
12 Jul, 2017 1.95 2.1 1.94 2.08 23.95 Thousand
11 Jul, 2017 1.87 1.9 1.87 1.9 6400.00