BOS Better Online Solutions (BOSC)
USD 4.61
(5.01%)
USD 4.61
(5.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2017 | 1.72 | 1.72 | 1.66 | 1.7 | 4700.00 |
| 01 Sep, 2017 | 1.62 | 1.73 | 1.62 | 1.72 | 18.21 Thousand |
| 31 Aug, 2017 | 1.73 | 1.74 | 1.69 | 1.73 | 6552.00 |
| 30 Aug, 2017 | 1.71 | 1.73 | 1.71 | 1.72 | 6630.00 |
| 29 Aug, 2017 | 1.74 | 1.74 | 1.73 | 1.74 | 2129.00 |
| 28 Aug, 2017 | 1.68 | 1.75 | 1.55 | 1.75 | 56.04 Thousand |
| 25 Aug, 2017 | 1.75 | 1.75 | 1.53 | 1.7 | 141.31 Thousand |
| 24 Aug, 2017 | 1.85 | 1.85 | 1.79 | 1.79 | 706.00 |
| 23 Aug, 2017 | 1.79 | 1.81 | 1.73 | 1.74 | 24.32 Thousand |
| 22 Aug, 2017 | 1.88 | 1.88 | 1.79 | 1.79 | 16.84 Thousand |
BOTJ
BOWN
BOWNR
BOLT
BON
BOOM