BOK Financial Corporation (BOKF)

USD 104.31

(-2.12%)

Historical Prices

Date Open High Low Close Volume
13 May, 1992 10.7 11.47 10.7 11.09 277.00
12 May, 1992 10.7 11.47 10.7 11.09 1661.00
11 May, 1992 10.7 11.47 10.7 11.09 277.00
06 May, 1992 10.7 11.47 10.7 11.09 3045.00
05 May, 1992 10.7 11.47 10.7 11.09 554.00
04 May, 1992 10.7 11.47 10.7 11.09 831.00
01 May, 1992 10.7 11.47 10.7 11.09 1384.00
30 Apr, 1992 10.7 11.47 10.7 11.09 12.45 Thousand
29 Apr, 1992 10.7 11.47 10.7 11.09 1938.00
27 Apr, 1992 10.96 11.47 10.7 11.09 10.52 Thousand