BOK Financial Corporation (BOKF)

USD 116.54

(1.85%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 1992 13.25 13.25 13.25 13.25 1384.00
09 Sep, 1992 15.55 15.55 15.55 15.55 277.00
08 Sep, 1992 14.27 14.65 14.27 14.27 3045.00
04 Sep, 1992 13.25 15.8 13.25 13.25 2215.00
03 Sep, 1992 13.25 14.27 13.25 14.27 831.00
02 Sep, 1992 13.76 13.76 13.76 13.76 831.00
27 Aug, 1992 15.29 15.8 13.51 15.8 2492.00
26 Aug, 1992 14.78 14.78 14.02 14.02 11.07 Thousand
25 Aug, 1992 15.55 16.31 15.55 15.8 5814.00
24 Aug, 1992 14.78 16.82 14.78 14.78 554.00