BOK Financial Corporation (BOKF)

USD 104.31

(-2.12%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 1992 10.7 11.47 10.7 11.09 6368.00
01 Jun, 1992 10.7 11.47 10.7 11.09 7475.00
29 May, 1992 10.7 11.47 10.7 11.09 4983.00
27 May, 1992 10.7 11.47 10.7 11.09 554.00
26 May, 1992 10.7 11.47 10.7 11.09 4983.00
21 May, 1992 10.7 11.47 10.7 11.09 1107.00
20 May, 1992 10.7 11.47 10.7 11.09 27.68 Thousand
19 May, 1992 10.7 11.47 10.7 11.09 5814.00
15 May, 1992 10.7 11.47 10.7 11.09 1107.00
14 May, 1992 10.7 11.47 10.7 11.09 1107.00