BOK Financial Corporation (BOKF)

USD 116.54

(1.85%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 1992 15.29 15.29 14.27 14.27 6921.00
28 Oct, 1992 14.27 15.29 14.27 15.29 3876.00
27 Oct, 1992 14.78 15.29 13.25 14.27 9136.00
23 Oct, 1992 12.23 12.23 12.23 12.23 277.00
20 Oct, 1992 14.53 14.53 14.53 14.53 831.00
16 Oct, 1992 12.23 12.23 12.23 12.23 1107.00
14 Oct, 1992 14.53 14.53 14.53 14.53 4153.00
12 Oct, 1992 12.23 12.23 12.23 12.23 554.00
06 Oct, 1992 13.0 13.0 13.0 13.0 2215.00
05 Oct, 1992 12.23 12.23 12.23 12.23 4430.00