BOK Financial Corporation (BOKF)

USD 101.51

(1.2%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2025 100.31 101.59 98.86 101.51 232.38 Thousand
04 Aug, 2025 99.0 100.47 98.59 100.13 339.63 Thousand
01 Aug, 2025 100.22 101.13 97.4 98.57 240.7 Thousand
31 Jul, 2025 102.7 103.58 101.26 101.53 202.9 Thousand
30 Jul, 2025 104.55 105.19 102.97 103.69 310.12 Thousand
29 Jul, 2025 105.26 105.75 103.86 104.36 169.06 Thousand
28 Jul, 2025 105.43 105.78 104.08 104.79 246.02 Thousand
25 Jul, 2025 105.89 106.07 103.54 105.33 277.46 Thousand
24 Jul, 2025 107.31 107.31 105.76 106.17 242.94 Thousand
23 Jul, 2025 106.76 107.55 105.52 107.25 465.69 Thousand