BOK Financial Corporation (BOKF)

USD 89.35

(1.38%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 89.45 91.99 89.06 89.14 75.33 Thousand
22 Apr, 2025 86.64 87.6 85.44 86.95 56.18 Thousand
21 Apr, 2025 90.4 91.67 89.36 90.01 45.04 Thousand
17 Apr, 2025 90.93 91.81 90.59 91.17 213.51 Thousand
16 Apr, 2025 91.18 92.0 89.76 90.81 243.6 Thousand
15 Apr, 2025 89.05 91.8 89.05 91.18 296.11 Thousand
14 Apr, 2025 89.39 89.62 87.39 88.87 344.42 Thousand
11 Apr, 2025 87.91 88.67 85.51 87.86 231.8 Thousand
10 Apr, 2025 90.4 90.4 85.08 88.13 439.7 Thousand
09 Apr, 2025 88.04 93.65 85.87 92.22 638.7 Thousand