BOK Financial Corporation (BOKF)

USD 108.74

(-4.91%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 107.38 109.61 106.26 106.78 149.3 Thousand
31 Dec, 2024 107.66 108.28 106.37 106.45 173.4 Thousand
30 Dec, 2024 107.53 108.2 106.98 107.32 121.61 Thousand
27 Dec, 2024 109.03 109.8 107.37 108.2 102.3 Thousand
26 Dec, 2024 109.08 109.92 107.61 109.71 77.2 Thousand
24 Dec, 2024 109.33 109.95 108.8 109.83 34.2 Thousand
23 Dec, 2024 109.05 109.28 108.14 108.89 101.2 Thousand
20 Dec, 2024 107.6 110.31 107.6 109.69 266.4 Thousand
19 Dec, 2024 109.78 111.29 107.41 108.18 192.06 Thousand
18 Dec, 2024 114.68 115.82 108.53 108.74 192.53 Thousand