BOK Financial Corporation (BOKF)

USD 96.04

(2.51%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 93.07 93.97 92.94 93.43 176.12 Thousand
21 May, 2025 95.8 96.48 93.47 93.54 134.34 Thousand
20 May, 2025 97.55 98.02 96.82 96.88 163.03 Thousand
19 May, 2025 97.17 97.91 96.14 97.76 236.55 Thousand
16 May, 2025 97.35 97.84 96.76 97.55 167.44 Thousand
15 May, 2025 97.49 98.41 96.96 97.35 147.8 Thousand
14 May, 2025 97.97 98.93 97.85 98.16 179.4 Thousand
13 May, 2025 99.28 99.28 98.17 98.56 134.04 Thousand
12 May, 2025 99.24 100.0 98.63 98.76 134.4 Thousand
09 May, 2025 95.66 95.81 95.03 95.26 162.23 Thousand