BOK Financial Corporation (BOKF)

USD 96.04

(2.51%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 94.53 94.94 93.35 94.14 22.95 Thousand
02 Jun, 2025 94.44 94.79 92.54 92.84 8002.00
30 May, 2025 94.11 94.89 93.59 94.42 305.9 Thousand
29 May, 2025 93.97 94.65 93.54 94.61 176.33 Thousand
28 May, 2025 94.87 95.47 93.34 93.39 292.5 Thousand
27 May, 2025 93.8 95.23 92.65 94.96 150.7 Thousand
23 May, 2025 91.4 93.48 91.4 92.9 130.3 Thousand
22 May, 2025 93.07 93.97 92.94 93.43 176.12 Thousand
21 May, 2025 95.8 96.48 93.47 93.54 134.34 Thousand
20 May, 2025 97.55 98.02 96.82 96.88 163.03 Thousand