BOK Financial Corporation (BOKF)

USD 116.54

(1.85%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 1992 14.27 14.27 14.27 14.27 277.00
12 Nov, 1992 14.27 14.27 14.27 14.27 831.00
11 Nov, 1992 14.27 14.78 14.27 14.78 1384.00
09 Nov, 1992 14.78 15.29 14.78 15.29 2215.00
06 Nov, 1992 15.04 15.04 15.04 15.04 1384.00
05 Nov, 1992 15.29 15.29 14.27 14.27 554.00
04 Nov, 1992 15.29 15.29 15.29 15.29 554.00
03 Nov, 1992 15.29 15.29 14.27 14.27 5537.00
02 Nov, 1992 14.27 14.27 14.27 14.27 1661.00
30 Oct, 1992 14.27 15.04 14.27 15.04 1938.00