BOK Financial Corporation (BOKF)

USD 104.31

(-2.12%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 1992 10.96 12.23 10.96 11.6 1384.00
22 Jun, 1992 12.23 12.23 10.96 11.6 3322.00
19 Jun, 1992 11.6 12.23 10.96 11.6 4983.00
18 Jun, 1992 11.21 12.49 10.7 11.6 22.14 Thousand
12 Jun, 1992 10.7 12.49 10.7 11.6 1384.00
11 Jun, 1992 10.7 13.0 10.7 11.85 3322.00
10 Jun, 1992 10.7 13.0 10.7 11.85 2768.00
08 Jun, 1992 10.7 13.0 10.7 11.85 554.00
04 Jun, 1992 10.7 13.0 10.7 11.85 1107.00
03 Jun, 1992 10.7 13.0 10.7 11.85 2492.00