BOK Financial Corporation (BOKF)

USD 110.43

(4.31%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 1992 13.76 13.76 13.25 13.51 15.78 Thousand
31 Jul, 1992 12.74 14.27 12.74 14.27 4430.00
30 Jul, 1992 12.74 12.74 12.74 12.74 1107.00
29 Jul, 1992 13.51 15.29 13.25 13.25 6368.00
27 Jul, 1992 14.27 14.27 14.27 14.27 1661.00
24 Jul, 1992 14.78 14.78 12.49 14.78 16.33 Thousand
23 Jul, 1992 12.23 13.76 12.23 13.25 3322.00
22 Jul, 1992 12.23 13.38 12.23 12.23 9136.00
21 Jul, 1992 13.25 14.27 11.72 14.27 20.21 Thousand
20 Jul, 1992 11.47 12.74 11.47 12.74 5537.00