BOK Financial Corporation (BOKF)

USD 110.43

(4.31%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 1992 16.82 16.82 15.29 15.55 6921.00
18 Aug, 1992 16.57 16.57 15.55 15.55 1661.00
17 Aug, 1992 15.8 16.31 14.78 15.29 10.24 Thousand
14 Aug, 1992 14.78 16.82 14.78 16.82 1938.00
13 Aug, 1992 15.8 15.8 14.78 15.42 13.28 Thousand
12 Aug, 1992 15.29 16.82 15.29 16.82 554.00
11 Aug, 1992 15.04 16.31 13.63 15.29 27.96 Thousand
10 Aug, 1992 14.14 15.29 13.0 14.14 1384.00
05 Aug, 1992 13.0 13.0 13.0 13.0 1107.00
04 Aug, 1992 13.25 14.27 13.25 14.27 831.00