BOK Financial Corporation (BOKF)

USD 116.54

(1.85%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 1993 21.92 21.92 21.92 21.92 1107.00
16 Feb, 1993 21.92 24.21 21.92 24.21 1107.00
10 Feb, 1993 22.94 22.94 21.92 21.92 1661.00
09 Feb, 1993 21.92 22.68 21.92 22.43 2768.00
08 Feb, 1993 22.05 22.05 22.05 22.05 1384.00
05 Feb, 1993 21.92 23.45 21.92 22.94 5260.00
03 Feb, 1993 21.41 22.43 21.41 21.92 25.74 Thousand
02 Feb, 1993 21.41 21.41 21.41 21.41 277.00
29 Jan, 1993 22.43 22.43 21.41 21.41 554.00
28 Jan, 1993 21.92 21.92 21.54 21.54 8859.00