BOK Financial Corporation (BOKF)

USD 110.43

(4.31%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 1992 13.76 15.04 13.76 15.04 1384.00
29 Sep, 1992 13.25 13.25 13.25 13.25 1107.00
28 Sep, 1992 12.74 12.74 12.74 12.74 2492.00
25 Sep, 1992 12.74 13.25 12.74 13.25 5260.00
23 Sep, 1992 13.76 13.76 13.76 13.76 1384.00
17 Sep, 1992 14.27 14.27 13.25 13.25 1661.00
16 Sep, 1992 15.29 15.29 13.25 13.25 7198.00
15 Sep, 1992 14.78 15.55 12.74 15.55 18.82 Thousand
11 Sep, 1992 13.25 13.25 13.25 13.25 1384.00
10 Sep, 1992 13.25 13.25 13.25 13.25 1384.00