BOK Financial Corporation (BOKF)

USD 116.54

(1.85%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 1993 22.43 22.43 21.41 21.41 9413.00
25 Jan, 1993 21.41 21.92 21.41 21.92 2215.00
22 Jan, 1993 21.41 22.43 21.41 21.41 3045.00
21 Jan, 1993 21.41 21.41 21.41 21.41 4983.00
20 Jan, 1993 22.43 22.43 21.41 21.41 554.00
19 Jan, 1993 21.41 21.54 21.41 21.54 9690.00
15 Jan, 1993 22.94 22.94 21.92 22.43 26.57 Thousand
14 Jan, 1993 21.92 22.94 21.92 22.05 45.12 Thousand
13 Jan, 1993 23.19 23.19 21.92 21.92 10.52 Thousand
12 Jan, 1993 21.92 23.19 21.92 21.92 4430.00