BOK Financial Corporation (BOKF)

USD 116.54

(1.85%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 1993 25.99 28.03 25.99 28.03 47.89 Thousand
19 Mar, 1993 25.99 28.03 25.99 28.03 1107.00
18 Mar, 1993 27.01 27.52 25.99 27.01 7752.00
17 Mar, 1993 24.98 26.51 24.98 26.51 33.77 Thousand
16 Mar, 1993 24.47 25.48 24.47 24.47 6368.00
15 Mar, 1993 24.47 25.48 24.47 24.47 13.01 Thousand
11 Mar, 1993 25.99 25.99 23.45 23.45 2492.00
10 Mar, 1993 23.96 25.74 23.96 25.74 4706.00
09 Mar, 1993 23.45 23.45 23.45 23.45 277.00
08 Mar, 1993 23.45 23.45 23.45 23.45 7475.00