BOK Financial Corporation (BOKF)

USD 116.54

(1.85%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 1993 26.51 26.51 24.47 24.47 6921.00
05 Apr, 1993 24.98 25.99 24.98 25.48 3599.00
02 Apr, 1993 24.21 24.21 24.21 24.21 277.00
01 Apr, 1993 26.76 26.76 25.48 25.48 1938.00
30 Mar, 1993 24.47 26.76 24.47 25.48 4983.00
29 Mar, 1993 24.47 24.47 24.47 24.47 1384.00
26 Mar, 1993 27.27 27.27 24.47 26.38 831.00
25 Mar, 1993 25.99 25.99 25.99 25.99 13.01 Thousand
24 Mar, 1993 25.99 25.99 25.99 25.99 1107.00
23 Mar, 1993 25.99 25.99 25.99 25.99 1107.00