BOK Financial Corporation (BOKF)

USD 111.37

(1.15%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 1992 16.31 16.31 16.31 16.31 831.00
07 Dec, 1992 15.8 16.06 15.55 16.06 3876.00
03 Dec, 1992 16.31 16.31 15.29 15.29 1661.00
02 Dec, 1992 15.29 16.06 15.29 15.29 4153.00
01 Dec, 1992 15.04 15.8 15.04 15.29 18.27 Thousand
30 Nov, 1992 15.55 15.8 15.55 15.8 9966.00
27 Nov, 1992 15.04 15.8 15.04 15.8 5260.00
25 Nov, 1992 15.8 15.8 15.8 15.8 277.00
24 Nov, 1992 15.42 15.8 14.53 15.42 33.77 Thousand
23 Nov, 1992 15.16 15.29 14.53 15.04 19.37 Thousand