BOK Financial Corporation (BOKF)

USD 116.54

(1.85%)

Historical Prices

Date Open High Low Close Volume
05 May, 1993 21.79 21.79 21.79 21.79 2768.00
04 May, 1993 21.92 21.92 20.39 21.92 3876.00
03 May, 1993 20.13 22.3 20.13 20.39 5814.00
30 Apr, 1993 21.41 21.41 20.9 21.41 12.45 Thousand
29 Apr, 1993 18.86 20.9 18.86 20.9 13.01 Thousand
28 Apr, 1993 21.41 21.41 19.62 20.64 13.28 Thousand
27 Apr, 1993 22.17 22.17 19.37 21.41 3322.00
26 Apr, 1993 19.37 19.37 19.37 19.37 277.00
23 Apr, 1993 20.9 20.9 20.39 20.39 4706.00
22 Apr, 1993 21.92 22.17 18.86 18.86 27.68 Thousand