BOK Financial Corporation (BOKF)

USD 110.26

(0.46%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 1993 23.45 23.45 22.68 22.68 831.00
08 Jan, 1993 21.92 23.45 21.92 23.45 5537.00
07 Jan, 1993 21.92 22.43 21.92 21.92 9966.00
06 Jan, 1993 21.92 23.45 21.92 21.92 8859.00
04 Jan, 1993 21.92 23.45 21.92 21.92 6368.00
31 Dec, 1992 21.92 23.45 21.92 23.45 18.82 Thousand
30 Dec, 1992 21.92 23.45 21.92 21.92 13.56 Thousand
29 Dec, 1992 21.92 23.45 21.92 22.43 22.42 Thousand
28 Dec, 1992 21.92 23.45 21.92 23.45 32.66 Thousand
24 Dec, 1992 21.92 23.45 21.92 21.92 43.18 Thousand