BOK Financial Corporation (BOKF)

USD 116.54

(1.85%)

Historical Prices

Date Open High Low Close Volume
25 May, 1993 20.01 20.01 20.01 20.01 4153.00
24 May, 1993 19.88 19.88 19.88 19.88 6368.00
21 May, 1993 19.37 20.39 19.37 19.37 3876.00
20 May, 1993 21.92 21.92 19.37 19.37 32.94 Thousand
19 May, 1993 19.37 19.37 19.37 19.37 3876.00
18 May, 1993 19.37 19.37 19.37 19.37 1107.00
14 May, 1993 19.37 19.37 19.37 19.37 277.00
12 May, 1993 19.37 19.37 19.37 19.37 554.00
11 May, 1993 19.62 19.62 19.62 19.62 1384.00
07 May, 1993 22.43 22.43 21.79 21.79 12.18 Thousand