BOK Financial Corporation (BOKF)

USD 111.37

(1.15%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 1993 23.19 24.21 23.19 24.21 20.21 Thousand
17 Feb, 1993 21.92 21.92 21.92 21.92 1107.00
16 Feb, 1993 21.92 24.21 21.92 24.21 1107.00
10 Feb, 1993 22.94 22.94 21.92 21.92 1661.00
09 Feb, 1993 21.92 22.68 21.92 22.43 2768.00
08 Feb, 1993 22.05 22.05 22.05 22.05 1384.00
05 Feb, 1993 21.92 23.45 21.92 22.94 5260.00
03 Feb, 1993 21.41 22.43 21.41 21.92 25.74 Thousand
02 Feb, 1993 21.41 21.41 21.41 21.41 277.00
29 Jan, 1993 22.43 22.43 21.41 21.41 554.00