BOK Financial Corporation (BOKF)

USD 116.54

(1.85%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 1993 20.39 21.41 20.39 21.41 831.00
02 Aug, 1993 20.39 20.39 20.39 20.39 12.73 Thousand
30 Jul, 1993 20.39 22.68 20.39 20.39 6091.00
28 Jul, 1993 21.66 21.66 20.39 20.64 10.24 Thousand
27 Jul, 1993 20.39 21.41 20.39 21.41 2492.00
26 Jul, 1993 20.39 20.39 20.39 20.39 831.00
23 Jul, 1993 20.39 20.39 20.39 20.39 831.00
20 Jul, 1993 21.41 21.41 21.41 21.41 3322.00
16 Jul, 1993 21.41 21.41 21.41 21.41 554.00
15 Jul, 1993 20.39 20.39 20.39 20.39 277.00