BOK Financial Corporation (BOKF)

USD 116.54

(1.85%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 1993 21.41 21.79 21.41 21.79 6644.00
19 Aug, 1993 20.9 21.15 20.9 21.15 4983.00
18 Aug, 1993 21.41 21.41 21.41 21.41 2768.00
17 Aug, 1993 21.41 21.66 21.41 21.66 5260.00
13 Aug, 1993 21.41 21.41 20.9 20.9 3045.00
12 Aug, 1993 20.39 20.52 20.39 20.52 6091.00
11 Aug, 1993 20.39 21.66 20.39 21.66 8582.00
10 Aug, 1993 19.88 21.03 19.88 21.03 5814.00
06 Aug, 1993 20.39 20.39 20.39 20.39 9136.00
05 Aug, 1993 20.39 20.39 20.39 20.39 277.00