BOK Financial Corporation (BOKF)

USD 112.4

(1.03%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 1993 25.74 25.74 25.74 25.74 1107.00
07 Apr, 1993 23.7 23.7 23.7 23.7 554.00
06 Apr, 1993 26.51 26.51 24.47 24.47 6921.00
05 Apr, 1993 24.98 25.99 24.98 25.49 3599.00
02 Apr, 1993 24.21 24.21 24.21 24.21 277.00
01 Apr, 1993 26.76 26.76 25.49 25.49 1938.00
30 Mar, 1993 24.47 26.76 24.47 25.49 4983.00
29 Mar, 1993 24.47 24.47 24.47 24.47 1384.00
26 Mar, 1993 27.27 27.27 24.47 26.38 831.00
25 Mar, 1993 25.99 25.99 25.99 25.99 13.01 Thousand