BOK Financial Corporation (BOKF)

USD 116.54

(1.85%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 1993 23.19 24.98 23.19 24.98 1938.00
20 Sep, 1993 25.23 25.23 25.23 25.23 831.00
17 Sep, 1993 22.68 22.68 22.68 22.68 277.00
16 Sep, 1993 22.68 23.45 22.68 22.68 12.45 Thousand
15 Sep, 1993 25.23 25.23 25.23 25.23 1938.00
14 Sep, 1993 22.68 23.45 22.68 23.45 5537.00
13 Sep, 1993 22.94 25.23 22.94 23.96 1107.00
10 Sep, 1993 23.45 23.7 22.43 23.7 17.71 Thousand
09 Sep, 1993 21.92 21.92 21.92 21.92 277.00
08 Sep, 1993 21.92 23.06 21.92 23.06 22.97 Thousand