BOK Financial Corporation (BOKF)

USD 116.54

(1.85%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 1993 27.27 27.27 24.72 25.23 8306.00
14 Oct, 1993 25.87 25.87 24.72 25.23 13.84 Thousand
13 Oct, 1993 24.98 25.48 24.98 25.48 2492.00
12 Oct, 1993 24.72 24.72 24.72 24.72 277.00
11 Oct, 1993 24.47 24.47 24.47 24.47 1107.00
07 Oct, 1993 23.96 24.47 23.45 24.47 20.48 Thousand
06 Oct, 1993 25.48 25.48 23.96 24.47 9413.00
30 Sep, 1993 23.96 23.96 23.96 23.96 831.00
24 Sep, 1993 24.98 24.98 24.21 24.98 4430.00
22 Sep, 1993 24.98 24.98 24.21 24.34 44.84 Thousand