BOK Financial Corporation (BOKF)

USD 111.41

(-0.43%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 1993 20.39 20.39 20.39 20.39 831.00
20 Jul, 1993 21.41 21.41 21.41 21.41 3322.00
16 Jul, 1993 21.41 21.41 21.41 21.41 554.00
15 Jul, 1993 20.39 20.39 20.39 20.39 277.00
14 Jul, 1993 20.9 20.9 20.39 20.39 5260.00
13 Jul, 1993 21.66 22.68 21.41 21.41 1661.00
06 Jul, 1993 22.68 22.68 20.9 20.9 1938.00
01 Jul, 1993 20.39 20.39 20.39 20.39 831.00
29 Jun, 1993 21.92 21.92 21.92 21.92 554.00
28 Jun, 1993 21.41 21.41 20.64 21.41 6368.00