BOK Financial Corporation (BOKF)

USD 111.73

(-1.03%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 1993 20.9 22.17 20.9 22.17 17.44 Thousand
18 Jun, 1993 22.43 22.43 22.43 22.43 1384.00
15 Jun, 1993 22.43 23.96 22.43 23.96 3876.00
11 Jun, 1993 21.92 21.92 20.64 21.41 19.93 Thousand
10 Jun, 1993 19.88 19.88 19.88 19.88 277.00
08 Jun, 1993 22.43 22.43 19.88 19.88 554.00
07 Jun, 1993 22.43 22.43 21.92 21.92 2492.00
04 Jun, 1993 22.43 22.43 22.43 22.43 1107.00
03 Jun, 1993 21.92 21.92 21.92 21.92 4983.00
02 Jun, 1993 19.37 19.37 19.37 19.37 2215.00