BOK Financial Corporation (BOKF)

USD 116.54

(1.85%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 1993 22.68 22.68 22.68 22.68 269.00
03 Nov, 1993 23.75 23.75 23.75 23.75 -
01 Nov, 1993 24.47 24.47 24.47 24.47 4153.00
29 Oct, 1993 24.47 25.48 24.47 24.72 15.5 Thousand
28 Oct, 1993 25.48 25.48 24.21 24.21 5260.00
27 Oct, 1993 24.98 24.98 24.98 24.98 277.00
25 Oct, 1993 24.21 24.21 24.21 24.21 554.00
21 Oct, 1993 24.21 24.21 24.21 24.21 277.00
20 Oct, 1993 24.85 25.99 24.72 24.72 18.82 Thousand
18 Oct, 1993 24.72 24.72 24.72 24.72 1107.00