BOK Financial Corporation (BOKF)

USD 111.41

(-0.43%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 1993 20.39 21.66 20.39 21.66 8582.00
10 Aug, 1993 19.88 21.03 19.88 21.03 5814.00
06 Aug, 1993 20.39 20.39 20.39 20.39 9136.00
05 Aug, 1993 20.39 20.39 20.39 20.39 277.00
04 Aug, 1993 20.39 21.41 20.39 21.41 831.00
02 Aug, 1993 20.39 20.39 20.39 20.39 12.73 Thousand
30 Jul, 1993 20.39 22.68 20.39 20.39 6091.00
28 Jul, 1993 21.66 21.66 20.39 20.64 10.24 Thousand
27 Jul, 1993 20.39 21.41 20.39 21.41 2492.00
26 Jul, 1993 20.39 20.39 20.39 20.39 831.00