BOK Financial Corporation (BOKF)

USD 116.54

(1.85%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 1993 26.12 26.12 26.12 26.12 2957.00
08 Dec, 1993 26.0 28.03 26.0 28.03 1344.00
07 Dec, 1993 26.0 26.0 26.0 26.0 806.00
06 Dec, 1993 25.49 27.52 25.49 27.52 2419.00
03 Dec, 1993 25.49 25.49 25.49 25.49 6451.00
02 Dec, 1993 25.49 25.49 25.49 25.49 2419.00
01 Dec, 1993 25.49 27.01 25.49 25.49 13.43 Thousand
29 Nov, 1993 26.12 26.25 25.23 25.23 6988.00
26 Nov, 1993 25.49 25.49 24.98 25.49 1075.00
24 Nov, 1993 23.96 23.96 23.96 23.96 538.00