BOK Financial Corporation (BOKF)

USD 116.54

(1.85%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 1994 25.49 25.49 25.49 25.49 2688.00
13 Jan, 1994 25.23 27.27 25.23 27.27 806.00
10 Jan, 1994 25.74 25.74 25.74 25.74 2419.00
07 Jan, 1994 25.87 25.87 25.49 25.49 5376.00
05 Jan, 1994 25.23 25.23 25.23 25.23 2150.00
04 Jan, 1994 27.78 27.78 27.78 27.78 269.00
03 Jan, 1994 26.76 26.76 26.76 26.76 538.00
31 Dec, 1993 25.36 27.78 25.23 27.78 11.82 Thousand
30 Dec, 1993 24.98 24.98 24.98 24.98 1882.00
29 Dec, 1993 25.49 27.78 24.98 24.98 8870.00