BOK Financial Corporation (BOKF)

USD 111.41

(-0.43%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 1993 22.94 25.23 22.94 23.96 1107.00
10 Sep, 1993 23.45 23.7 22.43 23.7 17.71 Thousand
09 Sep, 1993 21.92 21.92 21.92 21.92 277.00
08 Sep, 1993 21.92 23.06 21.92 23.06 22.97 Thousand
07 Sep, 1993 21.92 22.68 21.92 22.68 3876.00
02 Sep, 1993 21.92 21.92 21.92 21.92 277.00
01 Sep, 1993 21.92 22.43 21.92 22.43 1384.00
31 Aug, 1993 21.92 21.92 21.92 21.92 2768.00
30 Aug, 1993 22.17 22.94 21.92 22.94 56.2 Thousand
27 Aug, 1993 21.15 22.17 21.15 21.92 16.88 Thousand