BOK Financial Corporation (BOKF)

USD 116.54

(1.85%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 1994 26.51 26.51 26.51 26.51 1075.00
28 Jan, 1994 26.51 26.51 26.0 26.0 2957.00
27 Jan, 1994 26.51 26.51 26.0 26.0 48.38 Thousand
26 Jan, 1994 25.74 26.51 25.74 26.0 85.74 Thousand
25 Jan, 1994 26.0 26.12 26.0 26.0 138.69 Thousand
24 Jan, 1994 25.23 26.25 25.23 26.12 56.17 Thousand
21 Jan, 1994 27.27 27.27 27.27 27.27 1882.00
20 Jan, 1994 25.23 25.23 25.23 25.23 269.00
19 Jan, 1994 25.23 25.23 25.23 25.23 269.00
17 Jan, 1994 25.23 25.23 25.23 25.23 269.00