BOK Financial Corporation (BOKF)

USD 111.42

(0.75%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 1993 23.96 24.47 23.45 24.47 20.48 Thousand
06 Oct, 1993 25.48 25.49 23.96 24.47 9413.00
30 Sep, 1993 23.96 23.96 23.96 23.96 831.00
24 Sep, 1993 24.98 24.98 24.21 24.98 4430.00
22 Sep, 1993 24.98 24.98 24.21 24.34 44.84 Thousand
21 Sep, 1993 23.19 24.98 23.19 24.98 1938.00
20 Sep, 1993 25.23 25.23 25.23 25.23 831.00
17 Sep, 1993 22.68 22.68 22.68 22.68 277.00
16 Sep, 1993 22.68 23.45 22.68 22.68 12.45 Thousand
15 Sep, 1993 25.23 25.23 25.23 25.23 1938.00