BOK Financial Corporation (BOKF)

USD 111.42

(0.75%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 1993 24.98 24.98 24.98 24.98 277.00
25 Oct, 1993 24.21 24.21 24.21 24.21 554.00
21 Oct, 1993 24.21 24.21 24.21 24.21 277.00
20 Oct, 1993 24.85 25.99 24.72 24.72 18.82 Thousand
18 Oct, 1993 24.72 24.72 24.72 24.72 1107.00
15 Oct, 1993 27.27 27.27 24.72 25.23 8306.00
14 Oct, 1993 25.87 25.87 24.72 25.23 13.84 Thousand
13 Oct, 1993 24.98 25.49 24.98 25.49 2492.00
12 Oct, 1993 24.72 24.72 24.72 24.72 277.00
11 Oct, 1993 24.47 24.47 24.47 24.47 1107.00