BOK Financial Corporation (BOKF)

USD 116.54

(1.85%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 1994 26.0 26.0 26.0 26.0 15.58 Thousand
18 Feb, 1994 26.0 26.0 26.0 26.0 269.00
17 Feb, 1994 26.0 26.0 26.0 26.0 2957.00
16 Feb, 1994 26.51 26.51 26.51 26.51 538.00
15 Feb, 1994 26.0 26.0 26.0 26.0 9139.00
14 Feb, 1994 26.0 26.0 26.0 26.0 538.00
11 Feb, 1994 26.0 26.0 26.0 26.0 1613.00
10 Feb, 1994 26.0 26.0 26.0 26.0 1613.00
03 Feb, 1994 26.0 26.0 26.0 26.0 269.00
01 Feb, 1994 26.0 26.0 26.0 26.0 5107.00