BOK Financial Corporation (BOKF)

USD 116.54

(1.85%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 1994 21.41 21.41 21.41 21.41 269.00
29 Mar, 1994 23.45 23.45 23.45 23.45 269.00
24 Mar, 1994 22.17 22.68 22.17 22.68 20.15 Thousand
22 Mar, 1994 23.45 23.45 23.45 23.45 269.00
18 Mar, 1994 21.92 21.92 21.92 21.92 1075.00
17 Mar, 1994 21.79 22.43 21.79 22.43 8332.00
16 Mar, 1994 24.47 24.47 24.47 24.47 538.00
15 Mar, 1994 22.94 22.94 22.94 22.94 2688.00
14 Mar, 1994 22.43 23.45 22.43 22.43 4569.00
11 Mar, 1994 21.92 22.43 21.66 21.66 8870.00