BOK Financial Corporation (BOKF)

USD 112.82

(-0.4%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 1993 25.49 26.0 25.49 26.0 15.58 Thousand
22 Dec, 1993 25.74 28.03 25.23 28.03 2419.00
20 Dec, 1993 26.0 26.0 26.0 26.0 2688.00
17 Dec, 1993 26.0 26.0 26.0 26.0 4569.00
16 Dec, 1993 26.0 28.54 26.0 28.54 538.00
15 Dec, 1993 26.0 26.0 26.0 26.0 1075.00
14 Dec, 1993 26.0 26.0 26.0 26.0 1344.00
13 Dec, 1993 26.0 26.0 26.0 26.0 806.00
09 Dec, 1993 26.12 26.12 26.12 26.12 2957.00
08 Dec, 1993 26.0 28.03 26.0 28.03 1344.00