BOK Financial Corporation (BOKF)

USD 116.54

(1.85%)

Historical Prices

Date Open High Low Close Volume
11 May, 1994 19.37 22.43 19.37 22.43 1075.00
10 May, 1994 22.43 22.43 20.39 20.39 3494.00
09 May, 1994 22.43 22.43 22.43 22.43 538.00
03 May, 1994 22.43 22.43 22.43 22.43 269.00
02 May, 1994 22.43 22.43 22.43 22.43 269.00
26 Apr, 1994 19.37 19.37 19.37 19.37 269.00
25 Apr, 1994 22.43 22.43 19.37 19.37 538.00
22 Apr, 1994 22.43 22.43 22.43 22.43 538.00
19 Apr, 1994 22.94 22.94 20.39 22.43 5644.00
18 Apr, 1994 22.94 22.94 21.92 21.92 1075.00