BOK Financial Corporation (BOKF)

USD 116.54

(1.85%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 1994 21.92 23.45 21.92 23.45 1075.00
23 Jun, 1994 21.92 23.45 21.92 23.45 1613.00
21 Jun, 1994 21.92 23.45 21.92 23.45 1075.00
17 Jun, 1994 23.45 23.45 23.45 23.45 269.00
16 Jun, 1994 21.92 23.45 21.92 23.45 538.00
15 Jun, 1994 23.45 23.45 21.92 22.94 4838.00
14 Jun, 1994 21.41 23.45 21.41 23.45 3225.00
10 Jun, 1994 23.45 23.45 23.45 23.45 538.00
03 Jun, 1994 21.92 21.92 21.92 21.92 4569.00
02 Jun, 1994 21.92 21.92 21.92 21.92 538.00