BOK Financial Corporation (BOKF)

USD 112.82

(-0.28%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 1994 26.0 26.0 26.0 26.0 269.00
17 Feb, 1994 26.0 26.0 26.0 26.0 2957.00
16 Feb, 1994 26.51 26.51 26.51 26.51 538.00
15 Feb, 1994 26.0 26.0 26.0 26.0 9139.00
14 Feb, 1994 26.0 26.0 26.0 26.0 538.00
11 Feb, 1994 26.0 26.0 26.0 26.0 1613.00
10 Feb, 1994 26.0 26.0 26.0 26.0 1613.00
03 Feb, 1994 26.0 26.0 26.0 26.0 269.00
01 Feb, 1994 26.0 26.0 26.0 26.0 5107.00
31 Jan, 1994 26.51 26.51 26.51 26.51 1075.00