BOK Financial Corporation (BOKF)

USD 116.54

(1.85%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 1994 23.45 23.45 23.45 23.45 1613.00
27 May, 1994 22.43 23.45 21.41 22.68 15.58 Thousand
26 May, 1994 22.43 22.43 22.43 22.43 1075.00
25 May, 1994 22.43 22.43 22.43 22.43 3494.00
24 May, 1994 21.41 22.43 21.41 22.43 1882.00
23 May, 1994 19.37 22.43 19.37 22.43 806.00
20 May, 1994 22.43 22.43 22.43 22.43 1344.00
17 May, 1994 22.43 22.43 22.43 22.43 269.00
16 May, 1994 22.43 22.43 22.43 22.43 538.00
13 May, 1994 19.37 19.37 19.37 19.37 269.00