BOK Financial Corporation (BOKF)

USD 116.54

(1.85%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 1994 22.43 23.45 22.43 22.43 4032.00
08 Mar, 1994 23.45 23.45 23.45 23.45 806.00
07 Mar, 1994 23.45 23.45 23.45 23.45 269.00
03 Mar, 1994 24.98 24.98 23.45 23.45 11.02 Thousand
02 Mar, 1994 25.74 25.74 25.74 25.74 6182.00
01 Mar, 1994 26.51 26.51 26.51 26.51 1344.00
28 Feb, 1994 25.74 26.51 25.74 26.51 5376.00
25 Feb, 1994 25.74 25.74 25.74 25.74 269.00
24 Feb, 1994 25.74 25.74 25.74 25.74 1613.00
23 Feb, 1994 25.74 26.0 25.74 26.0 4301.00