BOK Financial Corporation (BOKF)

USD 112.06

(0.85%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 1993 23.96 25.74 23.96 25.74 21.23 Thousand
15 Nov, 1993 24.72 25.23 24.72 25.23 1344.00
12 Nov, 1993 24.59 24.59 24.59 24.59 806.00
11 Nov, 1993 23.45 25.49 23.45 25.49 6182.00
10 Nov, 1993 25.49 25.49 24.98 24.98 8064.00
08 Nov, 1993 24.98 24.98 21.92 24.98 1613.00
04 Nov, 1993 22.68 22.68 22.68 22.68 269.00
03 Nov, 1993 23.75 23.75 23.75 23.75 -
01 Nov, 1993 24.47 24.47 24.47 24.47 4153.00
29 Oct, 1993 24.47 25.49 24.47 24.72 15.5 Thousand