BOK Financial Corporation (BOKF)

USD 111.41

(-0.43%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 1993 21.92 21.92 21.41 21.41 47.89 Thousand
25 Aug, 1993 22.43 22.43 22.43 22.43 1661.00
24 Aug, 1993 22.43 22.43 22.43 22.43 1107.00
23 Aug, 1993 21.79 22.43 21.41 22.43 16.33 Thousand
20 Aug, 1993 21.41 21.79 21.41 21.79 6644.00
19 Aug, 1993 20.9 21.15 20.9 21.15 4983.00
18 Aug, 1993 21.41 21.41 21.41 21.41 2768.00
17 Aug, 1993 21.41 21.66 21.41 21.66 5260.00
13 Aug, 1993 21.41 21.41 20.9 20.9 3045.00
12 Aug, 1993 20.39 20.52 20.39 20.52 6091.00