BOK Financial Corporation (BOKF)

USD 116.54

(1.85%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 1993 25.49 25.49 25.49 25.49 2688.00
27 Dec, 1993 28.03 28.03 28.03 28.03 538.00
23 Dec, 1993 25.49 26.0 25.49 26.0 15.58 Thousand
22 Dec, 1993 25.74 28.03 25.23 28.03 2419.00
20 Dec, 1993 26.0 26.0 26.0 26.0 2688.00
17 Dec, 1993 26.0 26.0 26.0 26.0 4569.00
16 Dec, 1993 26.0 28.54 26.0 28.54 538.00
15 Dec, 1993 26.0 26.0 26.0 26.0 1075.00
14 Dec, 1993 26.0 26.0 26.0 26.0 1344.00
13 Dec, 1993 26.0 26.0 26.0 26.0 806.00