BOK Financial Corporation (BOKF)

USD 116.54

(1.85%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 1993 21.92 22.68 21.92 22.68 3876.00
02 Sep, 1993 21.92 21.92 21.92 21.92 277.00
01 Sep, 1993 21.92 22.43 21.92 22.43 1384.00
31 Aug, 1993 21.92 21.92 21.92 21.92 2768.00
30 Aug, 1993 22.17 22.94 21.92 22.94 56.2 Thousand
27 Aug, 1993 21.15 22.17 21.15 21.92 16.88 Thousand
26 Aug, 1993 21.92 21.92 21.41 21.41 47.89 Thousand
25 Aug, 1993 22.43 22.43 22.43 22.43 1661.00
24 Aug, 1993 22.43 22.43 22.43 22.43 1107.00
23 Aug, 1993 21.79 22.43 21.41 22.43 16.33 Thousand