BOK Financial Corporation (BOKF)

USD 116.54

(1.85%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 1993 20.9 20.9 20.39 20.39 5260.00
13 Jul, 1993 21.66 22.68 21.41 21.41 1661.00
06 Jul, 1993 22.68 22.68 20.9 20.9 1938.00
01 Jul, 1993 20.39 20.39 20.39 20.39 831.00
29 Jun, 1993 21.92 21.92 21.92 21.92 554.00
28 Jun, 1993 21.41 21.41 20.64 21.41 6368.00
25 Jun, 1993 19.88 19.88 19.88 19.88 277.00
21 Jun, 1993 20.9 22.17 20.9 22.17 17.44 Thousand
18 Jun, 1993 22.43 22.43 22.43 22.43 1384.00
15 Jun, 1993 22.43 23.96 22.43 23.96 3876.00