BOK Financial Corporation (BOKF)

USD 111.37

(1.15%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 1993 23.45 23.45 23.45 23.45 7475.00
05 Mar, 1993 23.45 23.45 23.45 23.45 1107.00
04 Mar, 1993 23.45 23.45 23.45 23.45 9690.00
03 Mar, 1993 24.98 24.98 23.45 24.21 11.07 Thousand
02 Mar, 1993 23.45 24.21 23.45 24.21 5537.00
01 Mar, 1993 24.98 24.98 24.98 24.98 831.00
24 Feb, 1993 25.99 25.99 23.45 24.21 9413.00
23 Feb, 1993 28.03 28.03 24.98 25.99 12.45 Thousand
22 Feb, 1993 25.48 26.51 23.96 25.49 85.82 Thousand
19 Feb, 1993 23.32 24.47 22.43 23.45 11.07 Thousand